Sonic AI(SONIC)Hoje
$0.000003
Sonic AI Histórico de preços
(SONIC)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-09-02 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $912.8511 |
2025-09-01 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $480.4406 |
2025-08-31 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $525.7977 |
2025-08-30 | $0.000006 | $0.000006 | $0.000004 | $0.000005 | $848.1366 |
2025-08-29 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $290.2813 |
2025-08-28 | $0.000007 | $0.000009 | $0.000006 | $0.000006 | $2,583.486 |
2025-08-27 | $0.000008 | $0.000011 | $0.000007 | $0.000007 | $2,889.243 |
2025-08-26 | $0.000006 | $0.000008 | $0.000004 | $0.000008 | $4,547.570 |
2025-08-25 | -- | $0.004694 | $0.000004 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Sonic AI(SONIC)
