IdleSUSD (Yield)(IDLESUSDYIELD)Hoje
$1.21
1 anos atrás
$1.21
2 anos atrás
$1.18
3 anos atrás
$1.15
4 anos atrás
$1.11
IdleSUSD (Yield) Histórico de preços
(IDLESUSDYIELD)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.208497 | $1.208497 | $1.208497 | $1.208497 | -- |
2025-09-03 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-09-02 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-09-01 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-08-31 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-08-30 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-08-29 | $1.208497 | $1.21 | $1.21 | $1.208497 | -- |
2025-08-28 | $1.208496 | $1.21 | $1.21 | $1.208497 | -- |
2025-08-27 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-26 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-25 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-24 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-23 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-22 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-21 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-20 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-19 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-18 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-17 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
2025-08-16 | $1.208496 | $1.21 | $1.21 | $1.208496 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
IdleSUSD (Yield)(IDLESUSDYIELD)
