Earnm(EARNM)Hoje
$0.000464
Earnm Histórico de preços
(EARNM)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000516 | $0.000551 | $0.000411 | $0.000508 | $46,606.41 |
2025-09-11 | $0.000541 | $0.000547 | $0.000515 | $0.000516 | $39,510.74 |
2025-09-10 | $0.000529 | $0.000567 | $0.000509 | $0.000542 | $49,075.60 |
2025-09-09 | $0.000586 | $0.000593 | $0.000519 | $0.000529 | $42,289.89 |
2025-09-08 | $0.000582 | $0.000592 | $0.000577 | $0.000586 | $39,347.93 |
2025-09-07 | $0.000559 | $0.000592 | $0.000558 | $0.000581 | $38,795.54 |
2025-09-06 | $0.000559 | $0.000568 | $0.000558 | $0.000558 | $39,148.42 |
2025-09-05 | $0.000558 | $0.000568 | $0.000557 | $0.000559 | $197.122K |
2025-09-04 | $0.000558 | $0.000568 | $0.000557 | $0.000558 | $187.646K |
2025-09-03 | $0.000567 | $0.000568 | $0.000557 | $0.000558 | $187.149K |
2025-09-02 | $0.000563 | $0.000574 | $0.000557 | $0.000567 | $216.337K |
2025-09-01 | $0.000569 | $0.000575 | $0.000562 | $0.000563 | $135.201K |
2025-08-31 | $0.000618 | $0.000629 | $0.000563 | $0.000570 | $189.118K |
2025-08-30 | $0.000616 | $0.000624 | $0.000614 | $0.000618 | $187.820K |
2025-08-29 | $0.000616 | $0.000626 | $0.000613 | $0.000617 | $203.294K |
2025-08-28 | $0.000621 | $0.000625 | $0.000613 | $0.000616 | $203.261K |
2025-08-27 | $0.000648 | $0.000650 | $0.000483 | $0.000622 | $212.202K |
2025-08-26 | $0.000673 | $0.000916 | $0.000546 | $0.000649 | $281.830K |
2025-08-25 | $0.000666 | $0.000679 | $0.000666 | $0.000668 | $216.374K |
2025-08-24 | $0.000711 | $0.000721 | $0.000665 | $0.000666 | $212.350K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Earnm(EARNM)
