Wrapped TAC(WTAC)Hoje
$0.009206
Wrapped TAC Histórico de preços
(WTAC)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.008930 | $0.009700 | $0.009053 | $0.009284 | $72,400.28 |
2025-09-05 | $0.009253 | $0.009253 | $0.008878 | $0.008930 | $56,916.07 |
2025-09-04 | $0.009472 | $0.009504 | $0.008985 | $0.009253 | $93,987.54 |
2025-09-03 | $0.008965 | $0.009857 | $0.008977 | $0.009483 | $66,960.18 |
2025-09-02 | $0.009846 | $0.009857 | $0.008965 | $0.009038 | $44,174.68 |
2025-09-01 | $0.011365 | $0.011381 | $0.009765 | $0.009846 | $94,172.80 |
2025-08-31 | $0.012128 | $0.012074 | $0.011217 | $0.011315 | $40,679.15 |
2025-08-30 | $0.012284 | $0.012265 | $0.011807 | $0.012062 | $52,918.55 |
2025-08-29 | $0.011956 | $0.012484 | $0.011682 | $0.012095 | $68,847.62 |
2025-08-28 | $0.012179 | $0.012298 | $0.011700 | $0.011956 | $72,983.98 |
2025-08-27 | $0.012155 | $0.012273 | $0.011128 | $0.012179 | $93,042.75 |
2025-08-26 | $0.012395 | $0.012541 | $0.012113 | $0.012155 | $28,426.10 |
2025-08-25 | $0.013853 | $0.013965 | $0.012243 | $0.012392 | $53,105.02 |
2025-08-24 | $0.014098 | $0.014344 | $0.013435 | $0.013853 | $56,601.11 |
2025-08-23 | $0.012848 | $0.014513 | $0.013003 | $0.014098 | $66,163.63 |
2025-08-22 | $0.013133 | $0.013114 | $0.012119 | $0.012848 | $53,030.77 |
2025-08-21 | $0.014038 | $0.014065 | $0.013046 | $0.013148 | $44,308.02 |
2025-08-20 | $0.013434 | $0.014075 | $0.013017 | $0.014038 | $83,534.68 |
2025-08-19 | $0.014745 | $0.015181 | $0.013389 | $0.013434 | $102.740K |
2025-08-18 | $0.015084 | $0.015420 | $0.013237 | $0.014746 | $92,967.52 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Wrapped TAC(WTAC)
