Exchange Token Plus(EXTO+)Hoje
$0.2952
Exchange Token Plus Histórico de preços
(EXTO+)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.2952 | $0.2952 | $0.2952 | $0.2952 | -- |
2025-09-04 | $0.2952 | $0.2952 | $0.2952 | $0.2952 | -- |
2025-09-03 | $0.2848 | $0.2952 | $0.09 | $0.2952 | $143.0761 |
2025-09-02 | $0.13 | $0.2848 | $0.0998 | $0.2848 | $9.9025 |
2025-09-01 | $0.1927 | $0.2469 | $0.13 | $0.13 | $0.3769 |
2025-08-31 | $0.1499 | $0.1927 | $0.0998 | $0.1927 | $200.6795 |
2025-08-30 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | -- |
2025-08-29 | $0.1492 | $0.1499 | $0.1492 | $0.1499 | $2.7551 |
2025-08-28 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | -- |
2025-08-27 | $0.1 | $0.15 | $0.1 | $0.149195 | $0.313310 |
2025-08-26 | $0.099 | $0.1485 | $0.099 | $0.099995 | $489.9802 |
2025-08-25 | $0.098969 | $0.099 | $0.099 | $0.098968 | $1.201478 |
2025-08-24 | $0.066 | $0.099 | $0.066 | $0.098969 | $2.062522 |
2025-08-23 | $0.066 | $0.066 | $0.066 | $0.066 | -- |
2025-08-22 | $0.066 | $0.066 | $0.066 | $0.066 | -- |
2025-08-21 | $0.065995 | $0.066 | $0.066 | $0.065986 | $0.197960 |
2025-08-20 | $0.399980 | $0.424359 | $0.065991 | $0.066 | $32.6343 |
2025-08-19 | $0.0625 | $0.418496 | $0.062612 | $0.4 | $12.9649 |
2025-08-18 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | -- |
2025-08-17 | $0.061135 | $0.0625 | $0.0625 | $0.0625 | $0.1443 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Exchange Token Plus(EXTO+)
