MyOnion.fun($ONION)Hoje
$0.000061
MyOnion.fun Histórico de preços
($ONION)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000060 | $0.000066 | $0.000054 | $0.000061 | $1,186.755 |
2025-09-03 | $0.000062 | $0.000063 | $0.000060 | $0.000060 | $236.6303 |
2025-09-02 | $0.000062 | $0.000063 | $0.000062 | $0.000062 | $49.11454 |
2025-09-01 | $0.000063 | $0.000063 | $0.000062 | $0.000062 | $28.20363 |
2025-08-31 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $98.72005 |
2025-08-30 | $0.000062 | $0.000063 | $0.000062 | $0.000063 | $47.50625 |
2025-08-29 | $0.000063 | $0.000064 | $0.000062 | $0.000062 | $124.3437 |
2025-08-28 | $0.000070 | $0.000068 | $0.000063 | $0.000063 | $46.69138 |
2025-08-27 | $0.000071 | $0.000073 | $0.000068 | $0.000070 | $155.1356 |
2025-08-26 | $0.000069 | $0.000071 | $0.000067 | $0.000071 | $14.76941 |
2025-08-25 | $0.000068 | $0.000070 | $0.000067 | $0.000069 | $41.81466 |
2025-08-24 | $0.000072 | $0.000073 | $0.000067 | $0.000068 | $333.3788 |
2025-08-23 | $0.000075 | $0.000076 | $0.000072 | $0.000072 | $85.06817 |
2025-08-22 | $0.000070 | $0.000076 | $0.000070 | $0.000075 | $0.807230 |
2025-08-21 | $0.000068 | $0.000071 | $0.000068 | $0.000070 | $35.76891 |
2025-08-20 | -- | $0.000070 | $0.000067 | $0.000068 | $0.905825 |
2025-08-19 | $0.000072 | $0.000075 | $0.000073 | -- | -- |
2025-08-18 | $0.000077 | $0.000077 | $0.000072 | -- | -- |
2025-08-17 | $0.000079 | $0.000079 | $0.000076 | $0.000077 | $53.57676 |
2025-08-16 | $0.000077 | $0.000083 | $0.000077 | $0.000079 | $44.15667 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
MyOnion.fun($ONION)
