Steakhouse WBTC Morpho Vault(STEAKWBTC)Hoje
$111.922K
Steakhouse WBTC Morpho Vault Histórico de preços
(STEAKWBTC)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $111.119K | $112.904K | $110.544K | $112.581K | -- |
2025-09-07 | $110.446K | $111.378K | $109.953K | $111.119K | -- |
2025-09-06 | $110.831K | $111.597K | $110.096K | $110.594K | -- |
2025-09-05 | $109.510K | $113.545K | $109.378K | $110.758K | -- |
2025-09-04 | $112.266K | $112.473K | $109.358K | $109.510K | -- |
2025-09-03 | $110.494K | $112.444K | $110.200K | $112.390K | -- |
2025-09-02 | $108.697K | $111.573K | $107.679K | $110.761K | -- |
2025-09-01 | $108.989K | $109.900K | $107.312K | $108.799K | -- |
2025-08-31 | $108.998K | $109.703K | $108.292K | $108.997K | -- |
2025-08-30 | $108.482K | $109.087K | $107.535K | $108.903K | -- |
2025-08-29 | $112.353K | $113.023K | $108.227K | $108.482K | -- |
2025-08-28 | $112.123K | $113.693K | $110.962K | $112.708K | -- |
2025-08-27 | $109.834K | $112.593K | $109.522K | $112.149K | -- |
2025-08-26 | $112.467K | $112.791K | $109.143K | $109.834K | -- |
2025-08-25 | $114.444K | $115.098K | $111.041K | $112.440K | -- |
2025-08-24 | $114.864K | $115.673K | $114.407K | $114.414K | -- |
2025-08-23 | $116.901K | $117.289K | $114.524K | $114.835K | -- |
2025-08-22 | $113.017K | $116.901K | $111.744K | $116.769K | -- |
2025-08-21 | $113.540K | $114.776K | $112.795K | $112.818K | -- |
2025-08-20 | $113.923K | $114.286K | $112.475K | $113.540K | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Steakhouse WBTC Morpho Vault(STEAKWBTC)
