Monke(MONKE)Hoje
$0.000000
1 anos atrás
$0.000000
Monke Histórico de preços
(MONKE)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000000 | $0.000000 | $0.000000 | $510.1627 |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,157.475 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $446.0725 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $518.0364 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.02676 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $191.5574 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.54482 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,550.508 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $642.4222 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,068.038 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $422.8590 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,979.652 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,516.651 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,671.481 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $890.3596 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Monke(MONKE)
