BelieveScreener(BSCREENER)Hoje
$0.000112
BelieveScreener Histórico de preços
(BSCREENER)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000105 | $0.0001 | $0.0001 | $0.000105 | $295.7087 |
2025-09-10 | $0.000102 | $0.0001 | $0.0001 | $0.000103 | $398.9215 |
2025-09-09 | $0.000095 | $0.0001 | $0.00009 | $0.000101 | $625.2791 |
2025-09-08 | $0.000094 | $0.00009 | $0.00009 | $0.000095 | $127.0873 |
2025-09-07 | $0.000091 | $0.00009 | $0.00009 | $0.000095 | $420.9158 |
2025-09-06 | $0.000090 | $0.00009 | $0.00009 | $0.000093 | $2,868.818 |
2025-09-05 | $0.000092 | $0.00009 | $0.00009 | $0.000092 | $32.6179 |
2025-09-04 | $0.000096 | $0.00009 | $0.00009 | $0.000090 | $112.2742 |
2025-09-03 | $0.000093 | $0.00009 | $0.00009 | $0.000096 | $751.7754 |
2025-09-02 | $0.000098 | $0.0001 | $0.00009 | $0.000093 | $1.207M |
2025-09-01 | $0.000102 | $0.0001 | $0.00009 | $0.000098 | $1.551M |
2025-08-31 | $0.000100 | $0.0001 | $0.00009 | $0.000102 | $658.203K |
2025-08-30 | $0.000106 | $0.0001 | $0.00009 | $0.000100 | $1.298M |
2025-08-29 | $0.000102 | $0.00012 | $0.0001 | $0.000104 | $1.779M |
2025-08-28 | $0.000102 | $0.0001 | $0.00009 | $0.000103 | $1.434M |
2025-08-27 | $0.000098 | $0.0001 | $0.00009 | $0.000102 | $1.277M |
2025-08-26 | $0.000106 | $0.0001 | $0.00009 | $0.000098 | $2.245M |
2025-08-25 | $0.000112 | $0.00011 | $0.0001 | $0.000106 | $2.732M |
2025-08-24 | $0.000111 | $0.00011 | $0.00011 | $0.000112 | $1.071M |
2025-08-23 | $0.000106 | $0.00011 | $0.0001 | $0.000111 | $2.652M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
BelieveScreener(BSCREENER)
