UPTOS(UPTOS)Hoje
$0.000000
1 anos atrás
$0.000033
UPTOS Histórico de preços
(UPTOS)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.06025 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.22000 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.2570 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.781321 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.114054 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.669842 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.5712 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.41782 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.421010 |
2025-08-26 | -- | $0.000000 | $0.000000 | $0.000000 | $15.15349 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.782677 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.02645 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.638045 |
2025-08-21 | -- | $0.000000 | $0.000000 | $0.000000 | $49.71580 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.269872 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.474240 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
UPTOS(UPTOS)
