Dynamix(DYNA)Hoje
$0.000000
Dynamix Histórico de preços
(DYNA)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.21146 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.910552 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.197080 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.730731 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.336041 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.335458 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $377.2180 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.96404 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.071171 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | $0.000000 | $5.511349 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Dynamix(DYNA)
