Dog (Bitcoin)(DOG)Hoje
$0.002344
1 anos atrás
$0.002369
Dog (Bitcoin) Histórico de preços
(DOG)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002506 | $0.002523 | $0.002297 | $0.002301 | $8.012M |
2025-09-13 | $0.002504 | $0.002603 | $0.002493 | $0.002507 | $8.369M |
2025-09-12 | $0.002666 | $0.002703 | $0.002444 | $0.002501 | $8.974M |
2025-09-11 | $0.002692 | $0.002773 | $0.002623 | $0.002655 | $9.085M |
2025-09-10 | $0.002587 | $0.002736 | $0.002536 | $0.002694 | $8.755M |
2025-09-09 | $0.002340 | $0.002688 | $0.002291 | $0.002575 | $13.751M |
2025-09-08 | $0.002275 | $0.002340 | $0.002226 | $0.002331 | $5.433M |
2025-09-07 | $0.002194 | $0.002289 | $0.002187 | $0.002283 | $3.243M |
2025-09-06 | $0.002262 | $0.002301 | $0.002176 | $0.002191 | $3.325M |
2025-09-05 | $0.002249 | $0.002353 | $0.002238 | $0.002261 | $3.968M |
2025-09-04 | $0.002353 | $0.002457 | $0.002236 | $0.002249 | $4.592M |
2025-09-03 | $0.002360 | $0.002390 | $0.002304 | $0.002360 | $4.948M |
2025-09-02 | $0.002354 | $0.002463 | $0.002273 | $0.002340 | $5.641M |
2025-09-01 | $0.002404 | $0.002485 | $0.002288 | $0.002354 | $4.607M |
2025-08-31 | $0.002459 | $0.002499 | $0.002374 | $0.002407 | $3.035M |
2025-08-30 | $0.002404 | $0.002490 | $0.002285 | $0.002461 | $7.002M |
2025-08-29 | $0.002606 | $0.002609 | $0.002345 | $0.002401 | $8.161M |
2025-08-28 | $0.002699 | $0.002702 | $0.002580 | $0.002617 | $6.046M |
2025-08-27 | $0.002484 | $0.002703 | $0.002473 | $0.002695 | $7.183M |
2025-08-26 | $0.002618 | $0.002621 | $0.002386 | $0.002479 | $7.481M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Dog (Bitcoin)(DOG)
