Faith Tribe(FTRB)Hoje
$0.004942
1 anos atrás
$0.003762
2 anos atrás
$0.004489
3 anos atrás
$0.010134
Faith Tribe Histórico de preços
(FTRB)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004897 | $0.00495 | $0.0049 | $0.004958 | $488.913K |
2025-09-11 | $0.004915 | $0.0051 | $0.00477 | $0.004908 | $400.436K |
2025-09-10 | $0.004939 | $0.00515 | $0.00489 | $0.004915 | $528.859K |
2025-09-09 | $0.004934 | $0.00502 | $0.00491 | $0.004924 | $477.486K |
2025-09-08 | $0.004908 | $0.00495 | $0.00492 | $0.004935 | $388.611K |
2025-09-07 | $0.004944 | $0.00508 | $0.00492 | $0.004909 | $479.236K |
2025-09-06 | $0.004957 | $0.00507 | $0.00496 | $0.004941 | $473.054K |
2025-09-05 | $0.004963 | $0.00506 | $0.00492 | $0.004958 | $534.872K |
2025-09-04 | $0.004970 | $0.00513 | $0.00497 | $0.005003 | $207.271K |
2025-09-03 | $0.004988 | $0.00501 | $0.00485 | $0.004988 | $547.746K |
2025-09-02 | $0.004972 | $0.00501 | $0.00499 | $0.004991 | $210.706K |
2025-09-01 | $0.004981 | $0.00501 | $0.00499 | $0.004971 | $606.913K |
2025-08-31 | $0.005000 | $0.00501 | $0.00497 | $0.004973 | $632.762K |
2025-08-30 | $0.004988 | $0.005 | $0.00497 | $0.004997 | $629.274K |
2025-08-29 | $0.004995 | $0.00502 | $0.00498 | $0.004997 | $668.373K |
2025-08-28 | $0.005031 | $0.00503 | $0.005 | $0.004990 | $702.883K |
2025-08-27 | $0.005033 | $0.00503 | $0.005 | $0.005025 | $621.219K |
2025-08-26 | $0.005003 | $0.00508 | $0.00494 | $0.005024 | $482.663K |
2025-08-25 | $0.005071 | $0.00508 | $0.00501 | $0.005034 | $211.248K |
2025-08-24 | $0.005082 | $0.00508 | $0.00503 | $0.005071 | $505.741K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Faith Tribe(FTRB)
![PUPS (Ordinals) [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pups-ordinals.jpg)
