Bitcicoin(BITCI)Hoje
$0.000025
1 anos atrás
$0.000669
2 anos atrás
$0.002551
3 anos atrás
$0.005564
4 anos atrás
$0.060238
Bitcicoin Histórico de preços
(BITCI)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000030 | $0.00003 | $0.00002 | $0.000029 | $33,144.45 |
2025-09-04 | $0.000028 | $0.00003 | $0.00002 | $0.000029 | $31,606.04 |
2025-09-03 | $0.000031 | $0.00003 | $0.00002 | $0.000030 | $26,002.89 |
2025-09-02 | $0.000028 | $0.00003 | $0.00002 | $0.000031 | $27,518.41 |
2025-09-01 | $0.000030 | $0.00003 | $0.00002 | $0.000032 | $16,625.08 |
2025-08-31 | $0.000028 | $0.00003 | $0.00002 | $0.000029 | $14,112.92 |
2025-08-30 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $14,733.31 |
2025-08-29 | $0.000028 | $0.00002 | $0.00002 | $0.000026 | $20,385.57 |
2025-08-28 | $0.000026 | $0.00003 | $0.00002 | $0.000029 | $33,034.26 |
2025-08-27 | $0.000026 | $0.00003 | $0.00002 | $0.000027 | $26,642.34 |
2025-08-26 | $0.000027 | $0.00002 | $0.00001 | $0.000026 | $37,048.70 |
2025-08-25 | $0.000032 | $0.00003 | $0.00002 | $0.000026 | $11,428.50 |
2025-08-24 | $0.000031 | $0.00003 | $0.00002 | $0.000027 | $23,763.00 |
2025-08-23 | $0.000025 | $0.00003 | $0.00002 | $0.000032 | $58,213.29 |
2025-08-22 | $0.000024 | $0.00002 | $0.00002 | $0.000025 | $34,119.77 |
2025-08-21 | $0.000024 | $0.00002 | $0.00002 | $0.000024 | $23,751.81 |
2025-08-20 | $0.000024 | $0.00002 | $0.00002 | $0.000024 | $20,320.54 |
2025-08-19 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $24,693.29 |
2025-08-18 | $0.000025 | $0.00003 | $0.00002 | $0.000024 | $17,310.60 |
2025-08-17 | $0.000025 | $0.00002 | $0.00002 | $0.000026 | $14,725.87 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Bitcicoin(BITCI)
