Arowana(ARW)Hoje
$0.027232
Arowana Histórico de preços
(ARW)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.027471 | $0.027619 | $0.027078 | $0.027415 | $241.157K |
2025-09-14 | $0.027463 | $0.027590 | $0.027231 | $0.027590 | $266.823K |
2025-09-13 | $0.027386 | $0.027512 | $0.027106 | $0.027463 | $210.146K |
2025-09-12 | $0.027314 | $0.027444 | $0.027087 | $0.027386 | $203.572K |
2025-09-11 | $0.027174 | $0.027403 | $0.026903 | $0.027305 | $165.330K |
2025-09-10 | $0.027220 | $0.027458 | $0.026938 | $0.027174 | $274.056K |
2025-09-09 | $0.026879 | $0.027260 | $0.026741 | $0.027220 | $191.152K |
2025-09-08 | $0.027309 | $0.027410 | $0.026816 | $0.026879 | $204.158K |
2025-09-07 | $0.026781 | $0.027369 | $0.026542 | $0.027279 | $176.221K |
2025-09-06 | $0.026809 | $0.027210 | $0.026599 | $0.026781 | $181.082K |
2025-09-05 | $0.025721 | $0.027260 | $0.025630 | $0.026809 | $180.932K |
2025-09-04 | $0.025632 | $0.026057 | $0.025633 | $0.025721 | $245.171K |
2025-09-03 | $0.025710 | $0.025949 | $0.025610 | $0.025652 | $238.108K |
2025-09-02 | $0.026520 | $0.027138 | $0.025650 | $0.025689 | $280.147K |
2025-09-01 | $0.026969 | $0.026919 | $0.025797 | $0.026549 | $184.588K |
2025-08-31 | $0.026740 | $0.026969 | $0.026490 | $0.026879 | $180.236K |
2025-08-30 | $0.026930 | $0.027070 | $0.026311 | $0.026708 | $180.312K |
2025-08-29 | $0.026692 | $0.027400 | $0.026218 | $0.026930 | $205.326K |
2025-08-28 | $0.026922 | $0.027179 | $0.025511 | $0.026692 | $371.434K |
2025-08-27 | $0.027468 | $0.027512 | $0.026732 | $0.026972 | $249.368K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Arowana(ARW)
