Treehouse(TREE)Hoje
$0.3256
Treehouse Histórico de preços
(TREE)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.332985 | $0.4098 | $0.315 | $0.3203 | $5.439M |
2025-09-03 | $0.304727 | $0.3375 | $0.3053 | $0.332664 | $26.034M |
2025-09-02 | $0.316998 | $0.3216 | $0.2986 | $0.307401 | $32.587M |
2025-09-01 | $0.337508 | $0.3485 | $0.3104 | $0.315986 | $47.232M |
2025-08-31 | $0.347401 | $0.3474 | $0.3315 | $0.337219 | $28.517M |
2025-08-30 | $0.367623 | $0.3637 | $0.3421 | $0.347909 | $46.287M |
2025-08-29 | $0.399633 | $0.4162 | $0.358 | $0.367796 | $146.444M |
2025-08-28 | $0.309713 | $0.6454 | $0.3018 | $0.399689 | $498.897M |
2025-08-27 | $0.294968 | $0.3248 | $0.2924 | $0.310345 | $30.991M |
2025-08-26 | $0.291700 | $0.3089 | $0.2833 | $0.295071 | $39.282M |
2025-08-25 | $0.311426 | $0.326 | $0.2764 | $0.2911 | $1.033M |
2025-08-24 | $0.328996 | $0.3337 | $0.3067 | $0.311523 | $17.024M |
2025-08-23 | $0.334227 | $0.3503 | $0.3256 | $0.328342 | $25.452M |
2025-08-22 | $0.320735 | $0.34 | $0.3064 | $0.335287 | $25.475M |
2025-08-21 | $0.329076 | $0.3376 | $0.3186 | $0.320703 | $17.234M |
2025-08-20 | $0.339233 | $0.3402 | $0.3146 | $0.328788 | $25.096M |
2025-08-19 | $0.354824 | $0.3644 | $0.3324 | $0.339275 | $28.715M |
2025-08-18 | $0.374389 | $0.3705 | $0.3462 | $0.355714 | $26.145M |
2025-08-17 | $0.364671 | $0.382 | $0.362 | $0.374465 | $25.757M |
2025-08-16 | $0.347976 | $0.3686 | $0.344 | $0.364390 | $30.837M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Treehouse(TREE)
