Ape and Pepe(APEPE)Hoje
$0.000001
1 anos atrás
$0.000002
Ape and Pepe Histórico de preços
(APEPE)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $35.887M |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $58.446M |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.447M |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $38.643M |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $83.021M |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $68.074M |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $87.763M |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $81.291M |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $75.633M |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $86.057M |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $79.666M |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17.318M |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13.790M |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $84.294M |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $84.767M |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $78.232M |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $89.298M |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $66.868M |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $90.214M |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $72.755M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Ape and Pepe(APEPE)
