Libre(LIBRE)Hoje
$0.000396
1 anos atrás
$0.000191
2 anos atrás
$0.002713
Libre Histórico de preços
(LIBRE)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000570 | $0.000573 | $0.000397 | $0.000397 | $25,512.43 |
2025-09-05 | $0.000563 | $0.000583 | $0.000563 | $0.000570 | $36,517.99 |
2025-09-04 | $0.000572 | $0.000573 | $0.000563 | $0.000563 | $36,775.53 |
2025-09-03 | -- | $0.000644 | $0.000566 | $0.000572 | $36,751.86 |
2025-09-02 | -- | $0.000475 | $0.000472 | -- | -- |
2025-09-01 | -- | $0.000567 | $0.000376 | -- | -- |
2025-08-31 | -- | $0.000332 | $0.000331 | -- | -- |
2025-08-30 | -- | $0.000368 | $0.000324 | -- | -- |
2025-08-29 | -- | $0.000341 | $0.000334 | -- | -- |
2025-08-28 | -- | $0.000344 | $0.000338 | -- | -- |
2025-08-27 | -- | $0.000345 | $0.000337 | -- | -- |
2025-08-26 | $0.000286 | $0.000380 | $0.000258 | $0.000340 | $20,018.41 |
2025-08-25 | $0.000291 | $0.000292 | $0.000282 | $0.000286 | $16,839.02 |
2025-08-24 | -- | $0.000587 | $0.000247 | $0.000291 | $17,010.02 |
2025-08-23 | -- | $0.000263 | $0.000254 | -- | -- |
2025-08-22 | $0.000253 | $0.000263 | $0.000252 | $0.000262 | $15,581.51 |
2025-08-21 | $0.000623 | $0.000629 | $0.000253 | $0.000253 | $15,165.56 |
2025-08-20 | -- | $0.000632 | $0.000618 | $0.000623 | $36,899.12 |
2025-08-19 | -- | $0.000653 | $0.000636 | -- | -- |
2025-08-18 | $0.000567 | $0.000695 | $0.000647 | $0.000647 | $38,310.34 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Libre(LIBRE)
