DAM IT($DAMMIT)Hoje
$0.000022
DAM IT Histórico de preços
($DAMMIT)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000025 | $0.000026 | $0.000022 | $0.000022 | $1,034.950 |
2025-09-13 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $60.64954 |
2025-09-12 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $66.73800 |
2025-09-11 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $5.761705 |
2025-09-10 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $119.8382 |
2025-09-09 | $0.000015 | $0.000026 | $0.000015 | $0.000024 | $2,730.788 |
2025-09-08 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $227.7995 |
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $15.07943 |
2025-09-06 | $0.000018 | $0.000018 | $0.000015 | $0.000015 | $554.7191 |
2025-09-05 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $268.1167 |
2025-09-04 | $0.000025 | $0.000025 | $0.000019 | $0.000019 | $1,139.104 |
2025-09-03 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $318.3457 |
2025-09-02 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $9.933245 |
2025-09-01 | $0.000029 | $0.000029 | $0.000026 | $0.000026 | $549.1707 |
2025-08-31 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $358.4014 |
2025-08-30 | $0.000028 | $0.000030 | $0.000027 | $0.000029 | $364.4393 |
2025-08-29 | $0.000023 | $0.000030 | $0.000023 | $0.000028 | $1,026.179 |
2025-08-28 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $11.42793 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $6.305223 |
2025-08-26 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $10.03560 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
DAM IT($DAMMIT)
