SAD MEOW(SADMEOW)Hoje
$0.000162
SAD MEOW Histórico de preços
(SADMEOW)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000188 | $0.000202 | $0.000153 | $0.000168 | $7,008.759 |
2025-09-08 | $0.000194 | $0.000199 | $0.000153 | $0.000188 | $530.0492 |
2025-09-07 | $0.000209 | $0.000211 | $0.000194 | $0.000194 | $1,892.443 |
2025-09-06 | $0.000177 | $0.000220 | $0.000174 | $0.000209 | $4,330.036 |
2025-09-05 | $0.000174 | $0.000193 | $0.000174 | $0.000177 | $2,808.717 |
2025-09-04 | -- | $0.000184 | $0.000165 | -- | -- |
2025-09-03 | $0.000152 | $0.000171 | $0.000153 | $0.000171 | $1,297.989 |
2025-09-02 | $0.000196 | $0.000199 | $0.000152 | $0.000152 | $1,973.972 |
2025-09-01 | $0.000223 | $0.000226 | $0.000190 | $0.000196 | $2,968.027 |
2025-08-31 | $0.000251 | $0.000273 | $0.000221 | $0.000223 | $2,580.939 |
2025-08-30 | $0.000251 | $0.000259 | $0.000244 | $0.000251 | $1,831.133 |
2025-08-29 | $0.000265 | $0.000291 | $0.000215 | $0.000251 | $7,846.048 |
2025-08-28 | $0.000371 | $0.000375 | $0.000264 | $0.000265 | $5,763.113 |
2025-08-27 | $0.000354 | $0.000377 | $0.000341 | $0.000371 | $5,577.794 |
2025-08-26 | $0.000373 | $0.000389 | $0.000332 | $0.000354 | $8,275.298 |
2025-08-25 | $0.000396 | $0.000410 | $0.000339 | $0.000373 | $5,385.306 |
2025-08-24 | $0.000405 | $0.000405 | $0.000379 | $0.000396 | $2,878.889 |
2025-08-23 | $0.000423 | $0.000462 | $0.000364 | $0.000405 | $15,905.31 |
2025-08-22 | $0.000252 | $0.000572 | $0.000249 | $0.000423 | $85,162.40 |
2025-08-21 | $0.000280 | $0.000275 | $0.000250 | $0.000252 | $1,702.297 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
SAD MEOW(SADMEOW)
