Amazon (Ondo Tokenized Stock)(AMZNON)Hoje
$232.52
Amazon (Ondo Tokenized Stock) Histórico de preços
(AMZNON)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $228.2427 | $233.65 | $227.15 | $232.4513 | $520.614K |
2025-09-14 | $228.1688 | $228.27 | $227.76 | $228.2427 | $16,816.80 |
2025-09-13 | $228.9720 | $229.15 | $227.16 | $228.1688 | $276.124K |
2025-09-12 | $230.9534 | $231.2675 | $228.4703 | $228.9720 | $378.339K |
2025-09-11 | $232.8594 | $232.4169 | $229.4812 | $230.8251 | $166.191K |
2025-09-10 | $236.1752 | $238.7381 | $231.2381 | $232.7549 | $479.369K |
2025-09-09 | $237.3355 | $237.5390 | $235.3982 | $236.1752 | $130.763K |
2025-09-08 | $233.0546 | $237.7910 | $231.0099 | $237.3355 | $108.210K |
2025-09-07 | $232.4304 | $233.3377 | $231.0200 | $233.0546 | $11,115.91 |
2025-09-06 | $233.7283 | $233.9071 | $231.5970 | $232.4304 | $202.961K |
2025-09-05 | $233.4412 | $236.1588 | $232.5407 | $233.7431 | $240.220K |
2025-09-04 | $225.8827 | $234.2562 | $224.5233 | $233.4412 | $351.080K |
2025-09-03 | $221.9104 | $227.06 | $224.14 | $225.8829 | $108.849K |
2025-09-02 | -- | $228.08 | $221.91 | $221.9104 | $1,675.552 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Amazon (Ondo Tokenized Stock)(AMZNON)
