Victory Gem(VTG)Hoje
$0.000143
Victory Gem Histórico de preços
(VTG)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000144 | $0.000145 | $0.000143 | $0.000143 | $16,753.25 |
2025-09-12 | $0.000142 | $0.000144 | $0.000142 | $0.000144 | $9,383.219 |
2025-09-11 | $0.000141 | $0.000142 | $0.000141 | $0.000142 | $16,979.41 |
2025-09-10 | $0.000143 | $0.000144 | $0.000141 | $0.000141 | $17,718.80 |
2025-09-09 | $0.000155 | $0.000156 | $0.000143 | $0.000143 | $17,968.80 |
2025-09-08 | $0.000156 | $0.000156 | $0.000155 | $0.000155 | $17,583.91 |
2025-09-07 | $0.000154 | $0.000158 | $0.000151 | $0.000155 | $17,504.73 |
2025-09-06 | $0.000152 | $0.000154 | $0.000152 | $0.000154 | $17,924.09 |
2025-09-05 | $0.000151 | $0.000154 | $0.000151 | $0.000152 | $17,449.16 |
2025-09-04 | $0.000156 | $0.000156 | $0.000151 | $0.000151 | $17,968.62 |
2025-09-03 | $0.000155 | $0.000157 | $0.000155 | $0.000156 | $17,507.29 |
2025-09-02 | $0.000151 | $0.000155 | $0.000151 | $0.000155 | $16,984.53 |
2025-09-01 | $0.000156 | $0.000156 | $0.000150 | $0.000151 | $17,132.46 |
2025-08-31 | $0.000143 | $0.000158 | $0.000143 | $0.000156 | $17,860.87 |
2025-08-30 | $0.000144 | $0.000145 | $0.000142 | $0.000143 | $16,580.20 |
2025-08-29 | $0.000149 | $0.000149 | $0.000140 | $0.000144 | $17,328.23 |
2025-08-28 | $0.000149 | $0.000153 | $0.000140 | $0.000149 | $17,488.92 |
2025-08-27 | $0.000147 | $0.000149 | $0.000145 | $0.000149 | $17,083.36 |
2025-08-26 | $0.000147 | $0.000150 | $0.000147 | $0.000147 | $17,779.66 |
2025-08-25 | -- | $0.000153 | $0.000144 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Victory Gem(VTG)
