AMC(AMC)Hoje
$0.000748
1 anos atrás
$0.001037
AMC Histórico de preços
(AMC)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000833 | $0.000842 | $0.000742 | $0.000746 | $20,275.65 |
2025-09-14 | $0.000824 | $0.000857 | $0.000814 | $0.000833 | $8,466.540 |
2025-09-13 | $0.000841 | $0.000865 | $0.000819 | $0.000824 | $58,150.47 |
2025-09-12 | $0.000838 | $0.000877 | $0.000835 | $0.000845 | $13,433.56 |
2025-09-11 | $0.000816 | $0.000849 | $0.000803 | $0.000838 | $12,251.39 |
2025-09-10 | $0.000709 | $0.000825 | $0.000713 | $0.000814 | $39,143.24 |
2025-09-09 | $0.000731 | $0.000751 | $0.000698 | $0.000713 | $9,256.319 |
2025-09-08 | $0.000667 | $0.000732 | $0.000660 | $0.000726 | $6,346.029 |
2025-09-07 | $0.000651 | $0.000670 | $0.000650 | $0.000669 | $4,710.831 |
2025-09-06 | $0.000671 | $0.000673 | $0.000649 | $0.000650 | $7,403.533 |
2025-09-05 | $0.000691 | $0.000697 | $0.000667 | $0.000671 | $9,483.793 |
2025-09-04 | $0.000712 | $0.000742 | $0.000689 | $0.000691 | $26,198.56 |
2025-09-03 | $0.000673 | $0.000718 | $0.000672 | $0.000712 | $5,857.520 |
2025-09-02 | $0.000680 | $0.000690 | $0.000656 | $0.000673 | $6,728.358 |
2025-09-01 | $0.000702 | $0.000705 | $0.000669 | $0.000679 | $7,449.764 |
2025-08-31 | $0.000704 | $0.000721 | $0.000695 | $0.000698 | $9,339.473 |
2025-08-30 | $0.000710 | $0.000719 | $0.000691 | $0.000704 | $8,541.142 |
2025-08-29 | $0.000741 | $0.000758 | $0.000704 | $0.000710 | $7,234.050 |
2025-08-28 | $0.000737 | $0.000761 | $0.000707 | $0.000741 | $6,940.738 |
2025-08-27 | $0.000677 | $0.000742 | $0.000684 | $0.000737 | $13,776.71 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
AMC(AMC)
