iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(IJHON)Hoje
$66.14
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Histórico de preços
(IJHON)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $65.35166 | $65.96441 | $65.29173 | $65.91778 | $235.414K |
2025-09-16 | $65.99114 | $66.23469 | $65.19529 | $65.35166 | $218.429K |
2025-09-15 | -- | $66.23979 | $65.89272 | $65.99114 | $42,163.46 |
2025-09-14 | $65.89764 | $65.90377 | $65.89667 | -- | -- |
2025-09-13 | $65.96762 | $66.17331 | $65.83030 | $65.89764 | $132.728K |
2025-09-12 | $66.22411 | $66.55819 | $65.96762 | $65.96762 | $143.473K |
2025-09-11 | $65.49254 | $66.32143 | $65.18977 | $66.25738 | $258.884K |
2025-09-10 | $65.34184 | $66.19273 | $65.14716 | $65.49254 | $161.683K |
2025-09-09 | $65.84146 | $66.23501 | $65.34184 | $65.34184 | $250.213K |
2025-09-08 | -- | $66.03744 | $65.76217 | $65.84146 | $243.773K |
2025-09-07 | $65.76721 | $65.76721 | $65.76721 | -- | -- |
2025-09-06 | $65.82702 | $66.67056 | $65.66710 | $65.76721 | $50,156.40 |
2025-09-05 | $65.30280 | $66.58483 | $65.11271 | $65.82702 | $198.152K |
2025-09-04 | $64.67128 | $65.31324 | $64.45478 | $65.30280 | $104.043K |
2025-09-03 | $64.40446 | $65.2 | $64.36 | $64.63119 | $269.247K |
2025-09-02 | -- | $64.78 | $64.4 | $64.40446 | $286.2105 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(IJHON)
