![Hare [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hare-token.png)
Hare [OLD](HARE)Hoje
$0.00000
1 anos atrás
$0.00000
2 anos atrás
$0
3 anos atrás
$0.00000
4 anos atrás
$0.00000
Hare [OLD] Histórico de preços
(HARE)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.7944 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.00711 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $305.9033 |
2025-09-03 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $670.9685 |
2025-09-02 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $2,338.611 |
2025-09-01 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $1,324.224 |
2025-08-31 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $360.3317 |
2025-08-30 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $224.2374 |
2025-08-29 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $70.70287 |
2025-08-28 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $202.8773 |
2025-08-27 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $89.45166 |
2025-08-26 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $90.24752 |
2025-08-25 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $10.22792 |
2025-08-24 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $105.7807 |
2025-08-23 | $0.000000 | $0 | $0.00000 | $0.000000 | $135.1007 |
2025-08-22 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $89.78302 |
2025-08-21 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $140.7627 |
2025-08-20 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $295.3184 |
2025-08-19 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $152.6660 |
2025-08-18 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $48.20610 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Hare [OLD](HARE)
