Jason Derulo(JASON)Hoje
$0.000117
1 anos atrás
$0.001215
Jason Derulo Histórico de preços
(JASON)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000126 | $0.000115 | -- | -- |
2025-09-09 | -- | $0.000126 | $0.000112 | $0.000112 | $207.3804 |
2025-09-08 | -- | $0.000115 | $0.000107 | -- | -- |
2025-09-07 | $0.000106 | $0.000109 | $0.000105 | $0.000109 | $84.17403 |
2025-09-06 | $0.000125 | $0.000125 | $0.000105 | $0.000106 | $470.4798 |
2025-09-05 | $0.000123 | $0.000125 | $0.000108 | $0.000125 | $710.0176 |
2025-09-04 | $0.000114 | $0.000125 | $0.000111 | $0.000123 | $837.1446 |
2025-09-03 | $0.000123 | $0.000128 | $0.000113 | $0.000114 | $16.56157 |
2025-09-02 | $0.000116 | $0.000124 | $0.000107 | $0.000123 | $787.8966 |
2025-09-01 | $0.000113 | $0.000126 | $0.000110 | $0.000117 | $1,387.898 |
2025-08-31 | $0.000123 | $0.000128 | $0.000112 | $0.000113 | $79.97247 |
2025-08-30 | $0.000120 | $0.000125 | $0.000118 | $0.000123 | $879.4927 |
2025-08-29 | $0.000126 | $0.000126 | $0.000115 | $0.000119 | $1,720.788 |
2025-08-28 | $0.000114 | $0.000126 | $0.000110 | $0.000126 | $710.5347 |
2025-08-27 | $0.000100 | $0.000122 | $0.000101 | $0.000114 | $1,500.274 |
2025-08-26 | $0.000111 | $0.000123 | $0.000098 | $0.000100 | $475.4509 |
2025-08-25 | $0.000116 | $0.000119 | $0.000106 | $0.000111 | $2,105.353 |
2025-08-24 | $0.000128 | $0.000132 | $0.000115 | $0.000116 | $4,475.905 |
2025-08-23 | $0.000126 | $0.000129 | $0.000121 | $0.000128 | $1,814.941 |
2025-08-22 | $0.000114 | $0.000126 | $0.000111 | $0.000126 | $755.8431 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Jason Derulo(JASON)
