MimbleWimbleCoin(MWC)Hoje
$31.86
1 anos atrás
$17.98
2 anos atrás
$1.31
3 anos atrás
$1.57
4 anos atrás
$3.19
5 anos atrás
$3.82
MimbleWimbleCoin Histórico de preços
(MWC)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $32.20815 | $32.37838 | $31.99011 | $32.00472 | $175.346K |
2025-09-12 | $32.53203 | $32.56744 | $31.66075 | $32.19737 | $175.518K |
2025-09-11 | $31.86641 | $32.57963 | $31.54180 | $32.53304 | $134.048K |
2025-09-10 | $32.08440 | $32.17507 | $31.86564 | $31.86641 | $113.462K |
2025-09-09 | $32.08402 | $32.22663 | $32.07570 | $32.09212 | $78,214.28 |
2025-09-08 | $32.24126 | $32.27149 | $31.99725 | $32.08471 | $134.856K |
2025-09-07 | $33.32374 | $33.32874 | $31.89830 | $32.24126 | $157.178K |
2025-09-06 | $32.75259 | $33.55143 | $32.67492 | $33.32420 | $146.443K |
2025-09-05 | $31.86386 | $32.90216 | $31.71345 | $32.75259 | $142.142K |
2025-09-04 | $32.95349 | $32.96131 | $31.85266 | $31.86386 | $148.818K |
2025-09-03 | $32.87039 | $33.15 | $32.81 | $32.95349 | $144.949K |
2025-09-02 | $30.47935 | $32.91 | $31.04 | $32.87039 | $158.790K |
2025-09-01 | $30.17114 | $31.07 | $27.73 | $30.47935 | $171.474K |
2025-08-31 | $26.82753 | $30.47 | $26.89 | $30.17114 | $170.388K |
2025-08-30 | $28.83749 | $30.7 | $26.37 | $26.82753 | $184.973K |
2025-08-29 | $31.14460 | $31.15 | $24.63 | $28.81822 | $198.709K |
2025-08-28 | $31.24907 | $31.43 | $30.9 | $31.14460 | $113.337K |
2025-08-27 | $31.33917 | $31.36 | $31.02 | $31.24931 | $137.332K |
2025-08-26 | $31.53399 | $31.56 | $31.19 | $31.35894 | $148.387K |
2025-08-25 | $33.50311 | $33.19 | $31.51 | $31.53399 | $143.230K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
MimbleWimbleCoin(MWC)
