SOON(SOON)Hoje
$0.3416
SOON Histórico de preços
(SOON)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.352127 | $0.3656 | $0.3383 | $0.341275 | $22.828M |
2025-09-11 | $0.339680 | $0.4169 | $0.3443 | $0.352100 | $61.437M |
2025-09-10 | $0.329910 | $0.391 | $0.3208 | $0.340903 | $70.326M |
2025-09-09 | $0.307460 | $0.3314 | $0.3007 | $0.329631 | $15.408M |
2025-09-08 | $0.295014 | $0.3814 | $0.2975 | $0.307325 | $82.634M |
2025-09-07 | $0.284578 | $0.32 | $0.2811 | $0.296166 | $8.603M |
2025-09-06 | $0.275193 | $0.2903 | $0.2768 | $0.284455 | $8.590M |
2025-09-05 | $0.284062 | $0.2915 | $0.2686 | $0.275329 | $10.257M |
2025-09-04 | $0.277859 | $0.287 | $0.2669 | $0.2835 | $67,075.12 |
2025-09-03 | $0.260392 | $0.2815 | $0.2612 | $0.277881 | $11.702M |
2025-09-02 | $0.250349 | $0.2671 | $0.2463 | $0.260676 | $8.249M |
2025-09-01 | $0.247166 | $0.27 | $0.2434 | $0.250198 | $10.718M |
2025-08-31 | $0.248660 | $0.2514 | $0.2453 | $0.247048 | $6.704M |
2025-08-30 | $0.256487 | $0.257 | $0.2448 | $0.247952 | $9.602M |
2025-08-29 | $0.256311 | $0.2645 | $0.2443 | $0.256631 | $13.410M |
2025-08-28 | $0.252629 | $0.2584 | $0.2434 | $0.256384 | $12.366M |
2025-08-27 | $0.262422 | $0.2663 | $0.251 | $0.253326 | $15.285M |
2025-08-26 | $0.237957 | $0.2666 | $0.2322 | $0.262805 | $22.171M |
2025-08-25 | $0.263409 | $0.2733 | $0.2339 | $0.238324 | $15.461M |
2025-08-24 | $0.257996 | $0.267 | $0.2554 | $0.264461 | $16.602M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
SOON(SOON)
