Boba Oppa(BOBAOPPA)Hoje
$0.000738
1 anos atrás
$0.000783
Boba Oppa Histórico de preços
(BOBAOPPA)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000677 | $0.000717 | $0.000654 | $0.000709 | $2,247.397 |
2025-09-01 | $0.000717 | $0.000719 | $0.000674 | $0.000677 | $1,169.197 |
2025-08-31 | $0.000711 | $0.000724 | $0.000704 | $0.000717 | $518.5920 |
2025-08-30 | $0.000713 | $0.000712 | $0.000683 | $0.000711 | $1,574.005 |
2025-08-29 | $0.000729 | $0.000751 | $0.000700 | $0.000713 | $3,497.928 |
2025-08-28 | $0.000718 | $0.000749 | $0.000709 | $0.000727 | $992.4034 |
2025-08-27 | $0.000695 | $0.000723 | $0.000687 | $0.000718 | $1,036.441 |
2025-08-26 | $0.000746 | $0.000748 | $0.000686 | $0.000695 | $848.5533 |
2025-08-25 | $0.000803 | $0.000823 | $0.000741 | $0.000746 | $1,516.932 |
2025-08-24 | $0.000872 | $0.000863 | $0.000797 | $0.000802 | $2,905.749 |
2025-08-23 | $0.000900 | $0.000966 | $0.000844 | $0.000872 | $46,932.13 |
2025-08-22 | $0.000818 | $0.000933 | $0.000704 | $0.000895 | $38,023.27 |
2025-08-21 | $0.000773 | $0.000849 | $0.000769 | $0.000818 | $13,976.85 |
2025-08-20 | $0.000730 | $0.000779 | $0.000706 | $0.000772 | $2,123.239 |
2025-08-19 | $0.000743 | $0.000765 | $0.000727 | $0.000730 | $2,761.107 |
2025-08-18 | $0.000768 | $0.001015 | $0.000711 | $0.000748 | $16,861.58 |
2025-08-17 | $0.000735 | $0.000771 | $0.000717 | $0.000768 | $2,388.224 |
2025-08-16 | $0.000800 | $0.000821 | $0.000713 | $0.000734 | $1,994.541 |
2025-08-15 | $0.000883 | $0.000880 | $0.000797 | $0.000805 | $3,349.297 |
2025-08-14 | $0.000948 | $0.000949 | $0.000835 | $0.000883 | $5,625.601 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Boba Oppa(BOBAOPPA)
