Popo(POPO)Hoje
$0.000040
Popo Histórico de preços
(POPO)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $217.8747 |
2025-09-14 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $8.673843 |
2025-09-13 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $170.2421 |
2025-09-12 | $0.000038 | $0.000041 | $0.000038 | $0.000041 | $59.82707 |
2025-09-11 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $70.92265 |
2025-09-10 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | $25.54945 |
2025-09-09 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $1,099.236 |
2025-09-08 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $195.5821 |
2025-09-07 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $1,736.443 |
2025-09-06 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $265.1874 |
2025-09-05 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $915.9622 |
2025-09-04 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $823.0063 |
2025-09-03 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $898.7844 |
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $2,319.017 |
2025-09-01 | $0.000060 | $0.000043 | $0.000037 | $0.000037 | $11,984.87 |
2025-08-31 | $0.000038 | $0.000063 | $0.000036 | $0.000060 | $24,084.44 |
2025-08-30 | $0.000037 | $0.000039 | $0.000035 | $0.000038 | $915.2805 |
2025-08-29 | $0.000042 | $0.000043 | $0.000036 | $0.000037 | $1,097.718 |
2025-08-28 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $307.4955 |
2025-08-27 | -- | $0.000041 | $0.000039 | $0.000041 | $1,195.382 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Popo(POPO)
