iiii lovvvv youuuu(ILY)Hoje
$0.000335
1 anos atrás
$0.000735
iiii lovvvv youuuu Histórico de preços
(ILY)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000360 | $0.000370 | $0.000338 | $0.000339 | $4,443.086 |
2025-09-03 | $0.000339 | $0.000363 | $0.000338 | $0.000360 | $595.3518 |
2025-09-02 | $0.000334 | $0.000348 | $0.000325 | $0.000339 | $1,717.209 |
2025-09-01 | $0.000344 | $0.000349 | $0.000331 | $0.000333 | $829.0157 |
2025-08-31 | $0.000301 | $0.000347 | $0.000298 | $0.000344 | $5,650.961 |
2025-08-30 | $0.000306 | $0.000309 | $0.000297 | $0.000301 | $340.9065 |
2025-08-29 | $0.000349 | $0.000358 | $0.000302 | $0.000306 | $5,068.217 |
2025-08-28 | $0.000347 | $0.000361 | $0.000338 | $0.000350 | $1,220.858 |
2025-08-27 | $0.000313 | $0.000348 | $0.000315 | $0.000347 | $1,128.144 |
2025-08-26 | $0.000349 | $0.000351 | $0.000312 | $0.000315 | $4,644.143 |
2025-08-25 | $0.000362 | $0.000374 | $0.000342 | $0.000348 | $745.7540 |
2025-08-24 | $0.000375 | $0.000384 | $0.000360 | $0.000362 | $2,441.734 |
2025-08-23 | $0.000393 | $0.000407 | $0.000362 | $0.000375 | $6,550.715 |
2025-08-22 | $0.000337 | $0.000397 | $0.000329 | $0.000393 | $8,825.105 |
2025-08-21 | $0.000332 | $0.000348 | $0.000328 | $0.000336 | $1,721.660 |
2025-08-20 | $0.000336 | $0.000334 | $0.000321 | $0.000332 | $1,942.704 |
2025-08-19 | $0.000336 | $0.000346 | $0.000330 | $0.000335 | $3,012.326 |
2025-08-18 | $0.000400 | $0.000399 | $0.000322 | $0.000335 | $8,768.434 |
2025-08-17 | -- | $0.000407 | $0.000392 | -- | -- |
2025-08-16 | $0.000392 | $0.000409 | $0.000376 | $0.000406 | $6,773.145 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
iiii lovvvv youuuu(ILY)
