Exverse(EXVG)Hoje
$0.002144
1 anos atrás
$0.016049
Exverse Histórico de preços
(EXVG)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002443 | $0.002442 | $0.002228 | $0.002283 | $16,646.93 |
2025-09-01 | $0.002832 | $0.002888 | $0.002440 | $0.002440 | $95,800.10 |
2025-08-31 | $0.002611 | $0.003052 | $0.002616 | $0.002735 | $54,030.13 |
2025-08-30 | $0.002863 | $0.002815 | $0.002610 | $0.002612 | $12,806.65 |
2025-08-29 | $0.003106 | $0.003139 | $0.002510 | $0.002863 | $205.577K |
2025-08-28 | $0.002840 | $0.003209 | $0.002727 | $0.003092 | $361.073K |
2025-08-27 | $0.002376 | $0.003209 | $0.002467 | $0.002849 | $666.049K |
2025-08-26 | $0.002455 | $0.003286 | $0.002027 | $0.002377 | $887.506K |
2025-08-25 | -- | $0.002965 | $0.001806 | -- | -- |
2025-08-24 | $0.002503 | $0.002559 | $0.001969 | $0.001984 | $353.779K |
2025-08-23 | $0.002011 | $0.003276 | $0.001893 | $0.002560 | $542.815K |
2025-08-22 | $0.002470 | $0.002406 | $0.001731 | $0.002017 | $320.812K |
2025-08-21 | $0.002629 | $0.002669 | $0.002154 | $0.002470 | $178.754K |
2025-08-20 | $0.002790 | $0.002787 | $0.002603 | $0.002629 | $78,123.24 |
2025-08-19 | $0.002838 | $0.002994 | $0.002697 | $0.002785 | $115.876K |
2025-08-18 | $0.002969 | $0.002936 | $0.002759 | $0.002833 | $72,513.41 |
2025-08-17 | $0.002951 | $0.002986 | $0.002921 | $0.002969 | $77,362.95 |
2025-08-16 | $0.003075 | $0.003098 | $0.002951 | $0.002952 | $68,281.55 |
2025-08-15 | $0.003065 | $0.003106 | $0.002982 | $0.003075 | $104.439K |
2025-08-14 | $0.003211 | $0.003286 | $0.003046 | $0.003065 | $135.184K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Exverse(EXVG)
