Bifrost Voucher ASTR(VASTR)Hoje
$0.029361
Bifrost Voucher ASTR Histórico de preços
(VASTR)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.030373 | $0.030565 | $0.029166 | $0.029242 | $11,698.32 |
2025-08-31 | $0.030241 | $0.030956 | $0.030224 | $0.030373 | $1,585.527 |
2025-08-30 | $0.030446 | $0.030432 | $0.029853 | $0.030241 | $6,692.528 |
2025-08-29 | $0.030903 | $0.031614 | $0.030297 | $0.030446 | $12,329.31 |
2025-08-28 | $0.030863 | $0.031146 | $0.030416 | $0.030903 | $976.0833 |
2025-08-27 | $0.030554 | $0.031118 | $0.030534 | $0.030872 | $4,900.558 |
2025-08-26 | $0.031816 | $0.031866 | $0.030105 | $0.030549 | $10,784.31 |
2025-08-25 | -- | $0.034313 | $0.031739 | -- | -- |
2025-08-24 | $0.034554 | $0.034946 | $0.033105 | $0.033389 | $23,442.43 |
2025-08-23 | $0.032222 | $0.034758 | $0.032568 | $0.034554 | $35,212.98 |
2025-08-22 | $0.030338 | $0.032524 | $0.030171 | $0.032222 | $25,497.78 |
2025-08-21 | $0.030422 | $0.031475 | $0.030294 | $0.030338 | $3,107.305 |
2025-08-20 | $0.030615 | $0.030712 | $0.029611 | $0.030362 | $816.0742 |
2025-08-19 | $0.030583 | $0.030900 | $0.030471 | $0.030615 | $958.6836 |
2025-08-18 | $0.032102 | $0.032110 | $0.030524 | $0.030583 | $3,380.599 |
2025-08-17 | $0.031226 | $0.032364 | $0.031151 | $0.032102 | $1,559.922 |
2025-08-16 | $0.031095 | $0.031421 | $0.030518 | $0.031226 | $5,267.789 |
2025-08-15 | $0.031932 | $0.032036 | $0.030652 | $0.030828 | $9,079.752 |
2025-08-14 | $0.033017 | $0.033675 | $0.031662 | $0.031932 | $8,417.764 |
2025-08-13 | $0.031600 | $0.033487 | $0.031757 | $0.033012 | $17,393.15 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Bifrost Voucher ASTR(VASTR)
