TWEET(TWEET)Hoje
$0.021705
TWEET Histórico de preços
(TWEET)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.019900 | $0.021582 | $0.019913 | $0.020811 | $1,983.841 |
2025-09-14 | $0.018106 | $0.020176 | $0.017959 | $0.019900 | $1,792.350 |
2025-09-13 | $0.015688 | $0.018525 | $0.015734 | $0.018106 | $2,454.930 |
2025-09-12 | $0.014535 | $0.015959 | $0.014524 | $0.015688 | $1,642.330 |
2025-09-11 | $0.013994 | $0.014670 | $0.013755 | $0.014535 | $854.5938 |
2025-09-10 | $0.013688 | $0.014095 | $0.013665 | $0.013994 | $82.91647 |
2025-09-09 | -- | $0.013936 | $0.013661 | -- | -- |
2025-09-08 | -- | $0.013960 | $0.013936 | -- | -- |
2025-09-07 | -- | $0.013997 | $0.013838 | -- | -- |
2025-09-06 | -- | $0.014326 | $0.013830 | $0.013883 | $520.7107 |
2025-09-05 | -- | $0.014422 | $0.013660 | -- | -- |
2025-09-04 | $0.013761 | $0.013761 | $0.013761 | -- | -- |
2025-09-03 | $0.013505 | $0.013784 | $0.013411 | $0.013761 | $400.0525 |
2025-09-02 | $0.012281 | $0.013745 | $0.002921 | $0.013512 | $2,450.634 |
2025-09-01 | $0.012081 | $0.012646 | $0.011822 | $0.012295 | $1,337.991 |
2025-08-31 | $0.011876 | $0.012081 | $0.011775 | $0.012081 | $260.5059 |
2025-08-30 | $0.012196 | $0.012297 | $0.011595 | $0.011876 | $305.7617 |
2025-08-29 | $0.013467 | $0.013658 | $0.012025 | $0.012175 | $1,940.775 |
2025-08-28 | $0.013794 | $0.013816 | $0.013377 | $0.013518 | $344.1998 |
2025-08-27 | -- | $0.017329 | $0.013066 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
TWEET(TWEET)
