Hoje
$0.000152
BitBall Histórico de preços
(BALL)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000208 | $0.000231 | $0.000191 | $0.000192 | $29,613.96 |
2025-09-12 | $0.000196 | $0.000219 | $0.000187 | $0.000208 | $29,089.43 |
2025-09-11 | $0.000189 | $0.000197 | $0.000187 | $0.000196 | $28,119.12 |
2025-09-10 | $0.000182 | $0.000195 | $0.000181 | $0.000189 | $48,725.62 |
2025-09-09 | $0.000166 | $0.000192 | $0.000164 | $0.000182 | $28,719.08 |
2025-09-08 | $0.000167 | $0.000168 | $0.000165 | $0.000166 | $27,650.68 |
2025-09-07 | $0.000163 | $0.000171 | $0.000162 | $0.000167 | $27,722.89 |
2025-09-06 | $0.000167 | $0.000167 | $0.000163 | $0.000163 | $27,590.14 |
2025-09-05 | $0.000173 | $0.000174 | $0.000167 | $0.000167 | $21,763.62 |
2025-09-04 | $0.000170 | $0.000181 | $0.000170 | $0.000173 | $11,516.83 |
2025-09-03 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | $7,602.269 |
2025-09-02 | $0.000160 | $0.000170 | $0.000160 | $0.000170 | $15,667.75 |
2025-09-01 | $0.000180 | $0.000256 | $0.000125 | $0.000160 | $40,751.98 |
2025-08-31 | $0.000177 | $0.000182 | $0.000174 | $0.000180 | $17,162.64 |
2025-08-30 | $0.000175 | $0.000181 | $0.000174 | $0.000177 | $16,398.64 |
2025-08-29 | $0.000180 | $0.000180 | $0.000175 | $0.000175 | $16,102.36 |
2025-08-28 | $0.000178 | $0.000180 | $0.000178 | $0.000180 | $17,704.23 |
2025-08-27 | $0.000178 | $0.000182 | $0.000174 | $0.000178 | $18,427.37 |
2025-08-26 | $0.000184 | $0.000190 | $0.000178 | $0.000178 | $17,419.58 |
2025-08-25 | $0.000189 | $0.000188 | $0.000173 | $0.000182 | $20,582.67 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
