GM Everyday(GM)Hoje
$0.000039
GM Everyday Histórico de preços
(GM)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $669.6373 |
2025-09-14 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $521.2338 |
2025-09-13 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $957.6223 |
2025-09-12 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $496.9027 |
2025-09-11 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $503.1396 |
2025-09-10 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $836.5722 |
2025-09-09 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $1,926.314 |
2025-09-08 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $1,386.544 |
2025-09-07 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $324.1104 |
2025-09-06 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $276.3824 |
2025-09-05 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $370.7864 |
2025-09-04 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $1,073.179 |
2025-09-03 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | $439.9263 |
2025-09-02 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $400.3361 |
2025-09-01 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $485.9765 |
2025-08-31 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $236.0401 |
2025-08-30 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $439.3867 |
2025-08-29 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $677.2756 |
2025-08-28 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $350.9049 |
2025-08-27 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $256.7779 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
GM Everyday(GM)
![MooCat [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_moocat.jpg)
