veDAO(WEVE)Hoje
$0.000044
veDAO Histórico de preços
(WEVE)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000041 | $0.000046 | $0.000041 | $0.000043 | $3.039832 |
2025-09-17 | $0.000044 | $0.000046 | $0.000041 | $0.000041 | $14.10594 |
2025-09-16 | $0.000045 | $0.000046 | $0.000038 | $0.000044 | $15.67437 |
2025-09-15 | $0.000047 | $0.000048 | $0.000044 | $0.000045 | $16.37792 |
2025-09-14 | $0.000048 | $0.000050 | $0.000047 | $0.000047 | $30.63308 |
2025-09-13 | -- | $0.000049 | $0.000045 | $0.000048 | $109.4325 |
2025-09-12 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-11 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $6.669516 |
2025-09-10 | $0.000045 | $0.000045 | $0.000044 | -- | -- |
2025-09-09 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $9.676770 |
2025-09-08 | $0.000043 | $0.000046 | $0.000043 | $0.000046 | $54.95020 |
2025-09-07 | $0.000043 | $0.000043 | $0.000041 | $0.000043 | $6.003963 |
2025-09-06 | $0.000044 | $0.000044 | $0.000043 | -- | -- |
2025-09-05 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $2.387423 |
2025-09-04 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $48.97765 |
2025-09-03 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $26.87870 |
2025-09-02 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $24.36269 |
2025-09-01 | $0.000046 | $0.000048 | $0.000044 | $0.000044 | $14.11795 |
2025-08-31 | $0.000048 | $0.000048 | $0.000045 | $0.000046 | $21.35895 |
2025-08-30 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $14.43196 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
veDAO(WEVE)
