Alchemist(MIST)Hoje
$0.826158
1 anos atrás
$0.604078
2 anos atrás
$0.889307
3 anos atrás
$2.9
4 anos atrás
$84.79
Alchemist Histórico de preços
(MIST)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.772557 | $0.798348 | $0.773653 | $0.795633 | $374.3626 |
2025-09-11 | $0.772572 | $0.787404 | $0.754336 | $0.773509 | $19.12646 |
2025-09-10 | $0.752689 | $0.778860 | $0.750260 | $0.772572 | $101.1915 |
2025-09-09 | $0.768675 | $0.772789 | $0.750308 | $0.751944 | $963.6508 |
2025-09-08 | -- | $0.768675 | $0.751616 | -- | -- |
2025-09-07 | $0.751871 | $0.759242 | $0.747905 | $0.756505 | $152.2291 |
2025-09-06 | $0.753716 | $0.763935 | $0.750360 | $0.751871 | $12.90612 |
2025-09-05 | $0.759247 | $0.787248 | $0.751089 | $0.753212 | $78.52912 |
2025-09-04 | $0.787379 | $0.790111 | $0.757329 | $0.758182 | $156.6904 |
2025-09-03 | -- | $0.789766 | $0.752685 | -- | -- |
2025-09-02 | -- | $0.770372 | $0.761216 | -- | -- |
2025-09-01 | -- | $0.791198 | $0.768267 | -- | -- |
2025-08-31 | -- | $0.799118 | $0.76759 | -- | -- |
2025-08-30 | $0.769008 | $0.779779 | $0.756355 | $0.772879 | $1,347.029 |
2025-08-29 | $0.795633 | $0.804051 | $0.75824 | $0.765726 | $559.4665 |
2025-08-28 | $0.824397 | $0.823283 | $0.794881 | $0.797584 | $23.92752 |
2025-08-27 | -- | $0.824675 | $0.807163 | -- | -- |
2025-08-26 | -- | $0.793487 | $0.772792 | -- | -- |
2025-08-25 | -- | $0.877582 | $0.804437 | -- | -- |
2025-08-24 | $0.843600 | $0.855436 | $0.83819 | $0.850163 | $167.5313 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Alchemist(MIST)
