SGC(SGC)Hoje
$0.000394
SGC Histórico de preços
(SGC)Período de tempo: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.000416 | $0.00041 | $0.0004 | $0.000413 | $437.346K |
2025-09-21 | $0.000418 | $0.00042 | $0.00041 | $0.000418 | $951.064K |
2025-09-20 | $0.000427 | $0.00042 | $0.00041 | $0.000417 | $291.515K |
2025-09-19 | $0.000426 | $0.00042 | $0.00041 | $0.000419 | $994.498K |
2025-09-18 | $0.000416 | $0.00042 | $0.00041 | $0.000424 | $1.055M |
2025-09-17 | $0.000419 | $0.00042 | $0.00041 | $0.000417 | $388.808K |
2025-09-16 | $0.000421 | $0.00042 | $0.00041 | $0.000419 | $989.865K |
2025-09-15 | $0.000419 | $0.00042 | $0.00041 | $0.000420 | $1.011M |
2025-09-14 | $0.000427 | $0.00042 | $0.00041 | $0.000419 | $965.367K |
2025-09-13 | $0.000422 | $0.00043 | $0.00041 | $0.000426 | $1.043M |
2025-09-12 | $0.000426 | $0.00044 | $0.00041 | $0.000421 | $910.251K |
2025-09-11 | $0.000421 | $0.00046 | $0.00041 | $0.000427 | $988.251K |
2025-09-10 | $0.000412 | $0.00046 | $0.00041 | $0.000422 | $1.081M |
2025-09-09 | $0.000416 | $0.00042 | $0.0004 | $0.000412 | $1.004M |
2025-09-08 | $0.000411 | $0.00041 | $0.0004 | $0.000416 | $1.018M |
2025-09-07 | $0.000404 | $0.00042 | $0.0004 | $0.000411 | $942.465K |
2025-09-06 | $0.000414 | $0.00043 | $0.0004 | $0.000400 | $938.525K |
2025-09-05 | $0.000399 | $0.00042 | $0.00039 | $0.000415 | $1.089M |
2025-09-04 | $0.000402 | $0.00041 | $0.00039 | $0.000399 | $965.483K |
2025-09-03 | $0.000408 | $0.00043 | $0.00037 | $0.000402 | $1.023M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-23
SGC(SGC)
![Universal Operating System [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_universal-operating-system.webp)
