![Universal Operating System [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_universal-operating-system.webp)
Universal Operating System [OLD]($UOS)Hoje
$0.000030
Universal Operating System [OLD] Histórico de preços
($UOS)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-09 | $0.000029 | $0.000030 | $0.000029 | -- | -- |
2025-09-08 | -- | $0.000030 | $0.000029 | $0.000029 | $10.33901 |
2025-09-07 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-06 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $9.165618 |
2025-09-05 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $1.165454 |
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $20.13013 |
2025-09-03 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $1.440712 |
2025-09-02 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $7.489563 |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $7.100808 |
2025-08-31 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $210.9221 |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $15.10951 |
2025-08-29 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $24.95420 |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $1.807077 |
2025-08-27 | -- | $0.000029 | $0.000027 | $0.000029 | $75.32053 |
2025-08-26 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-25 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $109.2867 |
2025-08-24 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $10.45678 |
2025-08-23 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $3.788077 |
2025-08-22 | -- | $0.000028 | $0.000025 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Universal Operating System [OLD]($UOS)
