Andy(ANDY)Hoje
$0.000128
1 anos atrás
$0.000116
Andy Histórico de preços
(ANDY)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000126 | $0.000128 | $0.000124 | $0.000125 | $422.9770 |
2025-09-03 | $0.000125 | $0.000129 | $0.000124 | $0.000127 | $634.5308 |
2025-09-02 | $0.000126 | $0.000128 | $0.000121 | $0.000125 | $269.7180 |
2025-09-01 | $0.000130 | $0.000131 | $0.000124 | $0.000126 | $1,027.013 |
2025-08-31 | $0.000143 | $0.000147 | $0.000129 | $0.000129 | $1,905.796 |
2025-08-30 | $0.000148 | $0.000151 | $0.000141 | $0.000143 | $834.5413 |
2025-08-29 | $0.000150 | $0.000154 | $0.000146 | $0.000148 | $246.1789 |
2025-08-28 | $0.000143 | $0.000154 | $0.000141 | $0.000150 | $603.7132 |
2025-08-27 | $0.000131 | $0.000144 | $0.000131 | $0.000143 | $127.9417 |
2025-08-26 | $0.000135 | $0.000137 | $0.000127 | $0.000131 | $97.36100 |
2025-08-25 | -- | $0.000148 | $0.000135 | -- | -- |
2025-08-24 | $0.000131 | $0.000139 | $0.000130 | $0.000137 | $365.1242 |
2025-08-23 | $0.000125 | $0.000133 | $0.000125 | $0.000131 | $150.2989 |
2025-08-22 | $0.000118 | $0.000126 | $0.000114 | $0.000124 | $53.89010 |
2025-08-21 | $0.000118 | $0.000121 | $0.000116 | $0.000117 | $8.879576 |
2025-08-20 | $0.000114 | $0.000119 | $0.000113 | $0.000118 | $80.58701 |
2025-08-19 | $0.000120 | $0.000121 | $0.000114 | $0.000115 | $363.9537 |
2025-08-18 | $0.000129 | $0.000129 | $0.000118 | $0.000119 | $169.7293 |
2025-08-17 | -- | $0.000132 | $0.000128 | -- | -- |
2025-08-16 | $0.000129 | $0.000130 | $0.000126 | $0.000129 | $111.6997 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Andy(ANDY)
