Curetopia(CURES)Hoje
$0.050646
Curetopia Histórico de preços
(CURES)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.056262 | $0.056799 | $0.050114 | $0.050473 | $27,348.80 |
2025-09-03 | $0.055568 | $0.056868 | $0.054152 | $0.056262 | $15,689.07 |
2025-09-02 | $0.055587 | $0.05736 | $0.053613 | $0.055368 | $31,739.09 |
2025-09-01 | $0.062670 | $0.064474 | $0.055401 | $0.055521 | $27,076.09 |
2025-08-31 | $0.064363 | $0.064954 | $0.061919 | $0.062584 | $20,379.03 |
2025-08-30 | $0.063588 | $0.067724 | $0.061339 | $0.064140 | $44,229.27 |
2025-08-29 | $0.068596 | $0.07091 | $0.0634 | $0.063588 | $44,084.26 |
2025-08-28 | $0.069023 | $0.075066 | $0.066142 | $0.068596 | $147.542K |
2025-08-27 | $0.077127 | $0.083241 | $0.062416 | $0.069023 | $279.405K |
2025-08-26 | $0.076640 | $0.081122 | $0.073978 | $0.077047 | $99,123.46 |
2025-08-25 | $0.097583 | $0.101816 | $0.076239 | $0.076640 | $329.618K |
2025-08-24 | $0.088087 | $0.122777 | $0.087034 | $0.097367 | $331.654K |
2025-08-23 | $0.089670 | $0.099922 | $0.086061 | $0.088087 | $230.783K |
2025-08-22 | $0.056809 | $0.099271 | $0.056223 | $0.092608 | $347.567K |
2025-08-21 | $0.059748 | $0.060612 | $0.055452 | $0.056754 | $159.614K |
2025-08-20 | $0.052059 | $0.067502 | $0.048191 | $0.058875 | $196.166K |
2025-08-19 | $0.055193 | $0.056289 | $0.050128 | $0.052315 | $131.409K |
2025-08-18 | $0.041406 | $0.05716 | $0.042211 | $0.055160 | $216.972K |
2025-08-17 | $0.038888 | $0.043412 | $0.038599 | $0.041406 | $45,834.83 |
2025-08-16 | $0.037931 | $0.039486 | $0.037724 | $0.039002 | $43,506.17 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Curetopia(CURES)
