Biggie Histórico de preços

(BIGGIE)

Período de tempo: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$77,602.37
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$66,127.21
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$19,859.60
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$16,692.30
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$31,500.00
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$79,711.04
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$124.421K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$35,273.73
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$33,503.43
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$177.784K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$70,798.59
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$102.197K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$41,182.23
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$65,071.47
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$229.223K
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$153.139K
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$155.915K
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$152.505K
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$284.304K
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$235.711K