doge3s(DOGE3S)Hoje
$0.009325
1 anos atrás
$1.739899
2 anos atrás
$0.017809
3 anos atrás
$0.318905
4 anos atrás
$0.007309
5 anos atrás
$1.062
doge3s Histórico de preços
(DOGE3S)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.009973 | $0.01 | $0.009 | $0.009608 | $17,326.82 |
2025-09-15 | $0.009234 | $0.01 | $0.008 | $0.009971 | $13,510.19 |
2025-09-14 | $0.007548 | $0.009 | $0.007 | $0.008977 | $18,821.61 |
2025-09-13 | $0.012757 | $0.012 | $0.006 | $0.007304 | $16,192.24 |
2025-09-12 | $0.017241 | $0.016 | $0.011 | $0.012617 | $16,716.57 |
2025-09-11 | $0.018222 | $0.019 | $0.015 | $0.016853 | $16,760.74 |
2025-09-10 | $0.019827 | $0.019 | $0.017 | $0.017969 | $17,183.84 |
2025-09-09 | $0.020172 | $0.02 | $0.017 | $0.01937 | $13,863.93 |
2025-09-08 | $0.025275 | $0.026 | $0.019 | $0.019776 | $7,714.972 |
2025-09-07 | $0.029803 | $0.03 | $0.024 | $0.024848 | $7,286.678 |
2025-09-06 | $0.030127 | $0.03 | $0.027 | $0.029367 | $17,072.37 |
2025-09-05 | $0.031468 | $0.031 | $0.027 | $0.029934 | $12,701.12 |
2025-09-04 | $0.029142 | $0.031 | $0.026 | $0.030916 | $13,941.98 |
2025-09-03 | $0.034444 | $0.033 | $0.028 | $0.028723 | $17,581.72 |
2025-09-02 | $0.033023 | $0.036 | $0.031 | $0.033564 | $14,737.89 |
2025-09-01 | $0.031025 | $0.035 | $0.03 | $0.03347 | $8,594.569 |
2025-08-31 | $0.032726 | $0.032 | $0.029 | $0.030647 | $12,830.03 |
2025-08-30 | $0.03445 | $0.035 | $0.031 | $0.032397 | $19,474.43 |
2025-08-29 | $0.0316 | $0.035 | $0.029 | $0.034158 | $18,706.94 |
2025-08-28 | $0.031746 | $0.033 | $0.029 | $0.03107 | $16,500.65 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
doge3s(DOGE3S)
