Catizen(CATI)Hoje
$0.1127
Catizen Histórico de preços
(CATI)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.084959 | $0.11 | $0.1 | $0.088196 | $6.873M |
2025-09-07 | $0.084243 | $0.11 | $0.1 | $0.084944 | $5.484M |
2025-09-06 | $0.084088 | $0.11 | $0.1 | $0.084234 | $5.018M |
2025-09-05 | $0.083954 | $0.11 | $0.1 | $0.083946 | $6.784M |
2025-09-04 | $0.089258 | $0.11 | $0.1 | $0.083954 | $9.787M |
2025-09-03 | $0.088143 | $0.11 | $0.1 | $0.089637 | $9.888M |
2025-09-02 | $0.098745 | $0.11 | $0.1 | $0.088143 | $12.796M |
2025-09-01 | $0.104696 | $0.11 | $0.1 | $0.097670 | $15.356M |
2025-08-31 | $0.109971 | $0.11 | $0.1 | $0.104432 | $16.328M |
2025-08-30 | $0.107687 | $0.11 | $0.1 | $0.109214 | $43.679M |
2025-08-29 | $0.101714 | $0.11 | $0.1 | $0.106335 | $56.689M |
2025-08-28 | $0.090993 | $0.11 | $0.1 | $0.101267 | $101.377M |
2025-08-27 | $0.087475 | $0.11 | $0.1 | $0.092654 | $7.664M |
2025-08-26 | $0.088471 | $0.11 | $0.1 | $0.087519 | $10.822M |
2025-08-25 | $0.096544 | $0.11 | $0.1 | $0.088471 | $12.534M |
2025-08-24 | $0.096826 | $0.11 | $0.1 | $0.096486 | $9.616M |
2025-08-23 | $0.090615 | $0.11 | $0.1 | $0.096490 | $10.374M |
2025-08-22 | $0.085849 | $0.11 | $0.1 | $0.090847 | $10.447M |
2025-08-21 | $0.087827 | $0.11 | $0.1 | $0.085766 | $6.918M |
2025-08-20 | $0.087122 | $0.11 | $0.1 | $0.087730 | $7.615M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Catizen(CATI)
