Soul Scanner(SOUL)Hoje
$1.075
1 anos atrás
$0.235847
Soul Scanner Histórico de preços
(SOUL)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.122141 | $1.146336 | $1.066339 | $1.076589 | $332.6624 |
2025-09-14 | $1.106936 | $1.147391 | $1.092169 | $1.121856 | $233.1882 |
2025-09-13 | -- | $1.127874 | $1.098113 | $1.106936 | $862.6973 |
2025-09-12 | -- | $1.129339 | $1.057967 | -- | -- |
2025-09-11 | -- | $1.068758 | $1.035657 | -- | -- |
2025-09-10 | -- | $1.048199 | $0.993652 | -- | -- |
2025-09-09 | $0.998318 | $1.023024 | $0.973017 | $0.992813 | $215.2235 |
2025-09-08 | $0.948799 | $1.008744 | $0.936341 | $0.998052 | $254.0601 |
2025-09-07 | $0.926731 | $0.954682 | $0.919168 | $0.949056 | $100.4536 |
2025-09-06 | $0.933683 | $0.950220 | $0.926380 | $0.926731 | $197.1405 |
2025-09-05 | $0.933301 | $0.963737 | $0.924696 | $0.933683 | $138.2646 |
2025-09-04 | $0.972260 | $0.975754 | $0.930114 | $0.933301 | $304.6515 |
2025-09-03 | $0.917529 | $0.980924 | $0.917876 | $0.977308 | $202.1097 |
2025-09-02 | $0.907963 | $0.938108 | $0.889578 | $0.917529 | $234.5621 |
2025-09-01 | -- | $0.936058 | $0.894478 | -- | -- |
2025-08-31 | -- | $0.937302 | $0.900847 | -- | -- |
2025-08-30 | $0.929480 | $0.935844 | $0.895534 | $0.911709 | $132.4371 |
2025-08-29 | $0.945330 | $0.980398 | $0.916222 | $0.929480 | $207.2491 |
2025-08-28 | $0.924237 | $0.969932 | $0.904557 | $0.945330 | $438.0545 |
2025-08-27 | $0.837250 | $0.931358 | $0.842349 | $0.924237 | $352.6603 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Soul Scanner(SOUL)
