Alpha City(AMETA)Hoje
$0.002311
Alpha City Histórico de preços
(AMETA)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002269 | $0.002318 | $0.002136 | $0.002184 | $196.533K |
2025-09-10 | $0.002246 | $0.002332 | $0.002202 | $0.002315 | $148.487K |
2025-09-09 | $0.002331 | $0.002330 | $0.002192 | $0.002250 | $209.560K |
2025-09-08 | $0.002313 | $0.002341 | $0.002247 | $0.002334 | $140.109K |
2025-09-07 | $0.002026 | $0.002318 | $0.001978 | $0.002266 | $229.623K |
2025-09-06 | $0.001811 | $0.002056 | $0.001818 | $0.002028 | $225.914K |
2025-09-05 | $0.001847 | $0.001893 | $0.001771 | $0.001847 | $279.445K |
2025-09-04 | $0.001967 | $0.001975 | $0.001844 | $0.001882 | $153.105K |
2025-09-03 | $0.001962 | $0.001969 | $0.001841 | $0.001933 | $248.515K |
2025-09-02 | $0.002101 | $0.002151 | $0.001836 | $0.001962 | $453.438K |
2025-09-01 | $0.002311 | $0.002314 | $0.002097 | $0.002097 | $558.475K |
2025-08-31 | $0.002220 | $0.002316 | $0.002195 | $0.002264 | $463.613K |
2025-08-30 | $0.002174 | $0.002265 | $0.002124 | $0.002261 | $430.324K |
2025-08-29 | $0.002409 | $0.002425 | $0.002146 | $0.002206 | $493.766K |
2025-08-28 | $0.002056 | $0.002575 | $0.002370 | $0.002414 | $710.408K |
2025-08-27 | $0.002070 | $0.002439 | $0.002005 | $0.002056 | $431.329K |
2025-08-26 | $0.001699 | $0.002138 | $0.001567 | $0.002072 | $707.066K |
2025-08-25 | $0.001662 | $0.001748 | $0.001627 | $0.001699 | $378.412K |
2025-08-24 | $0.001604 | $0.001705 | $0.001618 | $0.001695 | $403.635K |
2025-08-23 | $0.001657 | $0.001746 | $0.001577 | $0.001598 | $302.143K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Alpha City(AMETA)
