Eloncoin Histórico de preços

(ELON)

Período de tempo: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$88,866.95
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$68,822.95
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$70,963.82
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$73,989.68
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$76,805.09
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$85,026.99
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$87,569.78
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$96,202.36
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$75,780.74
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$72,907.74
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$77,581.06
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$76,522.07
2025-08-27	$0.000000	$0.000001	$0.000000	$0.000000	$79,874.37
2025-08-26	$0.000000	$0.000001	$0.000000	$0.000000	$79,180.45
2025-08-25	$0.000000	$0.000001	$0.000000	$0.000000	$21,148.23
2025-08-24	$0.000000	$0.000001	$0.000000	$0.000000	$381.2759
2025-08-23	$0.000000	$0.000001	$0.000000	$0.000000	$2,921.037
2025-08-22	$0.000001	$0.000001	$0.000000	$0.000000	$521.1210
2025-08-21	$0.000001	$0.000001	$0.000000	$0.000001	$231.9458
2025-08-20	$0.000000	$0.000001	$0.000000	$0.000001	$396.8227