baddiecoin(BADDIE)Hoje
$0.000190
baddiecoin Histórico de preços
(BADDIE)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000176 | $0.000194 | $0.000176 | $0.000190 | $1,609.682 |
2025-09-11 | $0.000175 | $0.000179 | $0.000173 | $0.000176 | $232.3893 |
2025-09-10 | $0.000168 | $0.000177 | $0.000168 | $0.000175 | $77.94005 |
2025-09-09 | $0.000176 | $0.000179 | $0.000167 | $0.000168 | $786.4044 |
2025-09-08 | $0.000169 | $0.000178 | $0.000165 | $0.000176 | $259.7737 |
2025-09-07 | $0.000162 | $0.000169 | $0.000161 | $0.000169 | $324.7095 |
2025-09-06 | $0.000164 | $0.000169 | $0.000162 | $0.000164 | $626.8331 |
2025-09-05 | $0.000166 | $0.000172 | $0.000163 | $0.000164 | $766.8753 |
2025-09-04 | $0.000192 | $0.000194 | $0.000166 | $0.000166 | $2,745.538 |
2025-09-03 | $0.000188 | $0.000199 | $0.000189 | $0.000192 | $598.2273 |
2025-09-02 | $0.000196 | $0.000198 | $0.000186 | $0.000188 | $764.5978 |
2025-09-01 | $0.000206 | $0.000208 | $0.000196 | $0.000196 | $510.2437 |
2025-08-31 | $0.000196 | $0.000224 | $0.000203 | $0.000206 | $3,198.096 |
2025-08-30 | $0.000203 | $0.000223 | $0.000195 | $0.000195 | $1,483.772 |
2025-08-29 | $0.000254 | $0.000261 | $0.000201 | $0.000203 | $4,205.672 |
2025-08-28 | $0.000253 | $0.000292 | $0.000243 | $0.000254 | $8,678.381 |
2025-08-27 | -- | $0.000255 | $0.000202 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
baddiecoin(BADDIE)
