Buckazoids(BUCKAZOIDS)Hoje
$0.000391
Buckazoids Histórico de preços
(BUCKAZOIDS)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000787 | $0.000984 | $0.000785 | $0.000974 | $123.016K |
2025-09-12 | $0.000777 | $0.000802 | $0.000748 | $0.000788 | $112.048K |
2025-09-11 | $0.000807 | $0.000806 | $0.000737 | $0.000778 | $112.432K |
2025-09-10 | $0.000714 | $0.000813 | $0.000714 | $0.000807 | $110.255K |
2025-09-09 | $0.000748 | $0.000760 | $0.000714 | $0.000714 | $103.618K |
2025-09-08 | $0.000709 | $0.000752 | $0.000683 | $0.000748 | $110.729K |
2025-09-07 | $0.000744 | $0.000748 | $0.000691 | $0.000709 | $112.056K |
2025-09-06 | $0.000789 | $0.000790 | $0.000728 | $0.000744 | $108.734K |
2025-09-05 | $0.000766 | $0.000816 | $0.000762 | $0.000781 | $109.569K |
2025-09-04 | $0.000748 | $0.000826 | $0.000736 | $0.000766 | $117.314K |
2025-09-03 | $0.000704 | $0.000774 | $0.000690 | $0.000748 | $123.637K |
2025-09-02 | $0.000672 | $0.000715 | $0.000659 | $0.000701 | $126.166K |
2025-09-01 | $0.000726 | $0.000724 | $0.000670 | $0.000672 | $85,072.80 |
2025-08-31 | $0.000651 | $0.000757 | $0.000661 | $0.000732 | $60,844.83 |
2025-08-30 | $0.000838 | $0.000844 | $0.000621 | $0.000651 | $60,227.20 |
2025-08-29 | $0.000764 | $0.000883 | $0.000754 | $0.000836 | $32,271.99 |
2025-08-28 | $0.000845 | $0.000833 | $0.000715 | $0.000764 | $42,965.75 |
2025-08-27 | $0.000968 | $0.001106 | $0.000786 | $0.000845 | $108.348K |
2025-08-26 | $0.001154 | $0.001207 | $0.000892 | $0.000968 | $87,267.36 |
2025-08-25 | $0.001978 | $0.001818 | $0.001032 | $0.001152 | $451.994K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Buckazoids(BUCKAZOIDS)
